Jentech Precision Industrial Co., Ltd (3653.TW)

TWD 1435.0

(-3.04%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 645.0 647.0 630.0 630.0 512.47 Thousand
05 Oct, 2023 653.0 657.0 638.0 643.0 796.7 Thousand
04 Oct, 2023 644.0 648.0 637.0 642.0 493.91 Thousand
03 Oct, 2023 650.0 666.0 640.0 652.0 1.05 Million
02 Oct, 2023 635.0 674.0 635.0 655.0 2.28 Million
28 Sep, 2023 608.0 634.0 608.0 623.0 1.86 Million
27 Sep, 2023 608.0 612.0 600.0 601.0 587.76 Thousand
26 Sep, 2023 604.0 625.0 600.0 602.0 1.07 Million
25 Sep, 2023 605.0 616.0 597.0 600.0 666.04 Thousand
22 Sep, 2023 590.0 602.0 587.0 601.0 784.83 Thousand