Jentech Precision Industrial Co., Ltd (3653.TW)
TWD 991.0
(-1.39%)
TWD 991.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1360.0 | 1360.0 | 1345.0 | 1350.0 | 140.75 Thousand |
| 05 Jun, 2025 | 1360.0 | 1370.0 | 1345.0 | 1355.0 | 238.75 Thousand |
| 04 Jun, 2025 | 1385.0 | 1405.0 | 1385.0 | 1385.0 | 393.04 Thousand |
| 03 Jun, 2025 | 1330.0 | 1375.0 | 1325.0 | 1365.0 | 528.7 Thousand |
| 02 Jun, 2025 | 1330.0 | 1350.0 | 1320.0 | 1325.0 | 313.97 Thousand |
| 29 May, 2025 | 1370.0 | 1380.0 | 1335.0 | 1355.0 | 1.74 Million |
| 28 May, 2025 | 1315.0 | 1360.0 | 1315.0 | 1335.0 | 2.02 Million |
| 27 May, 2025 | 1300.0 | 1335.0 | 1285.0 | 1285.0 | 1.13 Million |
| 26 May, 2025 | 1285.0 | 1320.0 | 1270.0 | 1300.0 | 1.3 Million |
| 23 May, 2025 | 1300.0 | 1305.0 | 1265.0 | 1290.0 | 1.11 Million |
MRCHF
4431
PARAUCO
7181
1438
DKFT