Jentech Precision Industrial Co., Ltd (3653.TW)
TWD 963.0
(6.88%)
TWD 963.0
(6.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1090.0 | 1100.0 | 1050.0 | 1060.0 | 1.37 Million |
| 27 Mar, 2025 | 1125.0 | 1170.0 | 1095.0 | 1100.0 | 1.19 Million |
| 26 Mar, 2025 | 1120.0 | 1170.0 | 1110.0 | 1140.0 | 1.27 Million |
| 25 Mar, 2025 | 1135.0 | 1135.0 | 1085.0 | 1100.0 | 941.15 Thousand |
| 24 Mar, 2025 | 1145.0 | 1155.0 | 1100.0 | 1105.0 | 550.82 Thousand |
| 21 Mar, 2025 | 1155.0 | 1155.0 | 1110.0 | 1130.0 | 1.73 Million |
| 20 Mar, 2025 | 1170.0 | 1170.0 | 1130.0 | 1155.0 | 1.73 Million |
| 19 Mar, 2025 | 1215.0 | 1215.0 | 1125.0 | 1135.0 | 1.69 Million |
| 18 Mar, 2025 | 1205.0 | 1240.0 | 1200.0 | 1220.0 | 492.42 Thousand |
| 17 Mar, 2025 | 1205.0 | 1220.0 | 1185.0 | 1190.0 | 701.41 Thousand |
MRCHF
4431
PARAUCO
7181
1438
DKFT