Jentech Precision Industrial Co., Ltd (3653.TW)

TWD 1435.0

(-3.04%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1550.0 1555.0 1490.0 1545.0 1.46 Million
04 Dec, 2024 1500.0 1540.0 1470.0 1540.0 1.68 Million
03 Dec, 2024 1440.0 1480.0 1435.0 1480.0 1.67 Million
02 Dec, 2024 1400.0 1440.0 1385.0 1430.0 1.29 Million
29 Nov, 2024 1295.0 1395.0 1295.0 1385.0 816.26 Thousand
28 Nov, 2024 1335.0 1355.0 1295.0 1310.0 1.41 Million
27 Nov, 2024 1410.0 1425.0 1335.0 1340.0 1.15 Million
26 Nov, 2024 1495.0 1495.0 1395.0 1405.0 1.58 Million
25 Nov, 2024 1475.0 1515.0 1470.0 1500.0 7.04 Million
22 Nov, 2024 1450.0 1475.0 1445.0 1455.0 888.47 Thousand