Jentech Precision Industrial Co., Ltd (3653.TW)

TWD 1435.0

(-3.04%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1425.0 1450.0 1405.0 1415.0 1.09 Million
20 Nov, 2024 1465.0 1500.0 1410.0 1425.0 1.34 Million
19 Nov, 2024 1425.0 1480.0 1420.0 1465.0 851.98 Thousand
18 Nov, 2024 1480.0 1485.0 1375.0 1405.0 1.46 Million
15 Nov, 2024 1540.0 1580.0 1445.0 1490.0 1.47 Million
14 Nov, 2024 1500.0 1550.0 1490.0 1550.0 814.48 Thousand
13 Nov, 2024 1515.0 1530.0 1495.0 1495.0 612.9 Thousand
12 Nov, 2024 1570.0 1570.0 1490.0 1515.0 1.37 Million
11 Nov, 2024 1525.0 1575.0 1515.0 1575.0 784.66 Thousand
08 Nov, 2024 1530.0 1555.0 1505.0 1525.0 821.4 Thousand