Jentech Precision Industrial Co., Ltd (3653.TW)

TWD 1435.0

(-3.04%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1475.0 1490.0 1430.0 1430.0 566.68 Thousand
02 Jan, 2025 1525.0 1535.0 1445.0 1455.0 751.39 Thousand
31 Dec, 2024 1535.0 1550.0 1505.0 1525.0 502.52 Thousand
30 Dec, 2024 1545.0 1565.0 1525.0 1535.0 436.66 Thousand
27 Dec, 2024 1495.0 1560.0 1485.0 1545.0 838.32 Thousand
26 Dec, 2024 1505.0 1505.0 1470.0 1495.0 271.84 Thousand
25 Dec, 2024 1470.0 1510.0 1470.0 1490.0 270.13 Thousand
24 Dec, 2024 1510.0 1510.0 1460.0 1465.0 338.31 Thousand
23 Dec, 2024 1445.0 1510.0 1445.0 1495.0 752.41 Thousand
20 Dec, 2024 1425.0 1430.0 1390.0 1425.0 738.66 Thousand