Jentech Precision Industrial Co., Ltd (3653.TW)

TWD 963.0

(6.88%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 905.0 972.0 905.0 963.0 2.05 Million
14 Apr, 2025 930.0 954.0 898.0 915.0 1.69 Million
11 Apr, 2025 819.0 909.0 766.0 900.0 3.64 Million
10 Apr, 2025 831.0 831.0 809.0 831.0 1.77 Million
09 Apr, 2025 756.0 768.0 756.0 756.0 1.17 Million
08 Apr, 2025 839.0 839.0 839.0 839.0 256.6 Thousand
07 Apr, 2025 932.0 932.0 932.0 932.0 43.48 Thousand
02 Apr, 2025 1030.0 1040.0 1015.0 1035.0 642 Thousand
01 Apr, 2025 1000.0 1035.0 981.0 1030.0 1.44 Million
31 Mar, 2025 975.0 1025.0 965.0 976.0 1.92 Million