Jentech Precision Industrial Co., Ltd (3653.TW)
TWD 991.0
(-1.39%)
TWD 991.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1330.0 | 1350.0 | 1320.0 | 1325.0 | 313.97 Thousand |
| 29 May, 2025 | 1370.0 | 1380.0 | 1335.0 | 1355.0 | 1.74 Million |
| 28 May, 2025 | 1315.0 | 1360.0 | 1315.0 | 1335.0 | 2.02 Million |
| 27 May, 2025 | 1300.0 | 1335.0 | 1285.0 | 1285.0 | 1.13 Million |
| 26 May, 2025 | 1285.0 | 1320.0 | 1270.0 | 1300.0 | 1.3 Million |
| 23 May, 2025 | 1300.0 | 1305.0 | 1265.0 | 1290.0 | 1.11 Million |
| 22 May, 2025 | 1290.0 | 1305.0 | 1275.0 | 1295.0 | 1.02 Million |
| 21 May, 2025 | 1285.0 | 1320.0 | 1280.0 | 1310.0 | 928.88 Thousand |
| 20 May, 2025 | 1330.0 | 1340.0 | 1280.0 | 1280.0 | 1.19 Million |
| 19 May, 2025 | 1350.0 | 1365.0 | 1300.0 | 1300.0 | 2.07 Million |
MRCHF
4431
PARAUCO
7181
1438
DKFT