Jentech Precision Industrial Co., Ltd (3653.TW)

TWD 1435.0

(-3.04%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 571.0 578.0 558.0 568.0 1.02 Million
26 Oct, 2023 590.0 594.0 563.0 563.0 1.72 Million
25 Oct, 2023 589.0 602.0 589.0 599.0 502.95 Thousand
24 Oct, 2023 590.0 594.0 579.0 586.0 1.18 Million
23 Oct, 2023 601.0 604.0 587.0 587.0 1.09 Million
20 Oct, 2023 605.0 617.0 593.0 607.0 924.09 Thousand
19 Oct, 2023 578.0 612.0 571.0 612.0 1.84 Million
18 Oct, 2023 624.0 628.0 576.0 583.0 2.87 Million
17 Oct, 2023 628.0 635.0 617.0 629.0 1.37 Million
16 Oct, 2023 632.0 632.0 617.0 620.0 393.59 Thousand