Jentech Precision Industrial Co., Ltd (3653.TW)

TWD 1435.0

(-3.04%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 589.0 601.0 585.0 592.0 905.6 Thousand
06 Nov, 2023 612.0 612.0 578.0 589.0 1.66 Million
03 Nov, 2023 630.0 630.0 605.0 605.0 718.52 Thousand
02 Nov, 2023 615.0 635.0 612.0 623.0 2.53 Million
01 Nov, 2023 576.0 589.0 572.0 585.0 859.45 Thousand
31 Oct, 2023 590.0 598.0 571.0 575.0 1.1 Million
30 Oct, 2023 572.0 583.0 571.0 581.0 635.12 Thousand
27 Oct, 2023 571.0 578.0 558.0 568.0 1.02 Million
26 Oct, 2023 590.0 594.0 563.0 563.0 1.72 Million
25 Oct, 2023 589.0 602.0 589.0 599.0 502.95 Thousand