Jentech Precision Industrial Co., Ltd (3653.TW)

TWD 1435.0

(-3.04%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 714.0 717.0 688.0 696.0 1.58 Million
18 Dec, 2023 701.0 730.0 695.0 720.0 1.32 Million
15 Dec, 2023 666.0 704.0 663.0 701.0 1.78 Million
14 Dec, 2023 666.0 674.0 660.0 664.0 848.69 Thousand
13 Dec, 2023 665.0 666.0 652.0 655.0 496.6 Thousand
12 Dec, 2023 656.0 675.0 655.0 667.0 879.08 Thousand
11 Dec, 2023 664.0 664.0 649.0 654.0 921.66 Thousand
08 Dec, 2023 655.0 674.0 652.0 669.0 2.39 Million
07 Dec, 2023 637.0 646.0 630.0 640.0 539.29 Thousand
06 Dec, 2023 650.0 651.0 633.0 633.0 748.31 Thousand