Jentech Precision Industrial Co., Ltd (3653.TW)

TWD 1435.0

(-3.04%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 716.0 744.0 716.0 731.0 1.83 Million
16 Jan, 2024 700.0 726.0 696.0 717.0 911.18 Thousand
15 Jan, 2024 712.0 717.0 697.0 700.0 968.02 Thousand
12 Jan, 2024 710.0 737.0 698.0 706.0 1.45 Million
11 Jan, 2024 716.0 719.0 703.0 707.0 625.02 Thousand
10 Jan, 2024 710.0 715.0 700.0 713.0 474.2 Thousand
09 Jan, 2024 710.0 724.0 701.0 702.0 758.54 Thousand
08 Jan, 2024 704.0 711.0 699.0 701.0 591.67 Thousand
05 Jan, 2024 711.0 713.0 697.0 700.0 666.19 Thousand
04 Jan, 2024 702.0 715.0 699.0 702.0 1.02 Million