Jentech Precision Industrial Co., Ltd (3653.TW)

TWD 1435.0

(-3.04%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 742.0 754.0 735.0 750.0 972.29 Thousand
30 Jan, 2024 719.0 758.0 719.0 752.0 1.88 Million
29 Jan, 2024 727.0 733.0 712.0 716.0 742.3 Thousand
26 Jan, 2024 731.0 748.0 726.0 729.0 1.13 Million
25 Jan, 2024 732.0 742.0 723.0 723.0 784.97 Thousand
24 Jan, 2024 761.0 761.0 722.0 725.0 1.63 Million
23 Jan, 2024 759.0 759.0 739.0 754.0 1.29 Million
22 Jan, 2024 733.0 750.0 716.0 749.0 1.75 Million
19 Jan, 2024 720.0 740.0 714.0 733.0 1.44 Million
18 Jan, 2024 731.0 743.0 704.0 706.0 1.03 Million