Jentech Precision Industrial Co., Ltd (3653.TW)

TWD 1435.0

(-3.04%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 732.0 740.0 703.0 706.0 1.93 Million
02 Jan, 2024 768.0 772.0 731.0 734.0 1.25 Million
29 Dec, 2023 774.0 798.0 764.0 769.0 1.84 Million
28 Dec, 2023 745.0 787.0 742.0 782.0 2.81 Million
27 Dec, 2023 709.0 748.0 705.0 741.0 1.31 Million
26 Dec, 2023 688.0 713.0 688.0 710.0 603.62 Thousand
25 Dec, 2023 700.0 705.0 682.0 684.0 311.87 Thousand
22 Dec, 2023 692.0 702.0 690.0 692.0 745.07 Thousand
21 Dec, 2023 693.0 696.0 681.0 689.0 319.76 Thousand
20 Dec, 2023 696.0 703.0 688.0 694.0 815.39 Thousand