Jentech Precision Industrial Co., Ltd (3653.TW)

TWD 1435.0

(-3.04%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 853.0 876.0 848.0 855.0 1.52 Million
22 Feb, 2024 813.0 840.0 813.0 839.0 1.31 Million
21 Feb, 2024 800.0 814.0 797.0 805.0 1.14 Million
20 Feb, 2024 832.0 832.0 807.0 820.0 1.2 Million
19 Feb, 2024 844.0 850.0 829.0 832.0 1.32 Million
16 Feb, 2024 857.0 860.0 828.0 859.0 1.37 Million
15 Feb, 2024 835.0 865.0 835.0 849.0 1.6 Million
05 Feb, 2024 818.0 829.0 805.0 828.0 1.11 Million
02 Feb, 2024 770.0 830.0 770.0 821.0 3.92 Million
01 Feb, 2024 749.0 772.0 742.0 756.0 1.27 Million