Jentech Precision Industrial Co., Ltd (3653.TW)

TWD 1435.0

(-3.04%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 980.0 999.0 893.0 911.0 2.57 Million
13 Mar, 2024 1005.0 1030.0 981.0 983.0 1.29 Million
12 Mar, 2024 950.0 1005.0 948.0 995.0 1.88 Million
11 Mar, 2024 931.0 967.0 930.0 952.0 943.11 Thousand
08 Mar, 2024 985.0 1005.0 931.0 934.0 2.2 Million
07 Mar, 2024 1005.0 1035.0 975.0 982.0 2.32 Million
06 Mar, 2024 953.0 1030.0 948.0 996.0 2.95 Million
05 Mar, 2024 996.0 997.0 950.0 953.0 1.61 Million
04 Mar, 2024 989.0 1005.0 960.0 980.0 1.9 Million
01 Mar, 2024 946.0 994.0 940.0 962.0 2.03 Million