Jentech Precision Industrial Co., Ltd (3653.TW)

TWD 1435.0

(-3.04%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 911.0 914.0 889.0 896.0 656.63 Thousand
12 Apr, 2024 910.0 934.0 908.0 920.0 1.09 Million
11 Apr, 2024 906.0 920.0 891.0 906.0 683.42 Thousand
10 Apr, 2024 917.0 923.0 896.0 906.0 748.1 Thousand
09 Apr, 2024 934.0 934.0 885.0 912.0 2.05 Million
08 Apr, 2024 943.0 962.0 919.0 925.0 1.48 Million
03 Apr, 2024 895.0 936.0 890.0 930.0 1.52 Million
02 Apr, 2024 939.0 946.0 887.0 893.0 1.33 Million
01 Apr, 2024 923.0 932.0 912.0 928.0 558.64 Thousand
29 Mar, 2024 911.0 933.0 911.0 921.0 755.7 Thousand