Jentech Precision Industrial Co., Ltd (3653.TW)

TWD 1435.0

(-3.04%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 978.0 980.0 936.0 979.0 1.2 Million
26 Apr, 2024 946.0 989.0 931.0 958.0 1.91 Million
25 Apr, 2024 938.0 945.0 925.0 933.0 748.27 Thousand
24 Apr, 2024 885.0 951.0 885.0 943.0 1.87 Million
23 Apr, 2024 890.0 900.0 853.0 866.0 1.23 Million
22 Apr, 2024 915.0 922.0 869.0 869.0 1.43 Million
19 Apr, 2024 928.0 935.0 891.0 907.0 1.3 Million
18 Apr, 2024 904.0 961.0 892.0 936.0 1.84 Million
17 Apr, 2024 859.0 920.0 859.0 910.0 1.72 Million
16 Apr, 2024 884.0 884.0 836.0 858.0 1.26 Million