Jentech Precision Industrial Co., Ltd (3653.TW)

TWD 1435.0

(-3.04%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 905.0 924.0 896.0 903.0 789.16 Thousand
27 Mar, 2024 875.0 909.0 867.0 901.0 888.85 Thousand
26 Mar, 2024 903.0 914.0 868.0 873.0 664.11 Thousand
25 Mar, 2024 903.0 922.0 898.0 899.0 900.8 Thousand
22 Mar, 2024 882.0 907.0 879.0 889.0 990.42 Thousand
21 Mar, 2024 864.0 895.0 842.0 876.0 1.86 Million
20 Mar, 2024 910.0 911.0 839.0 845.0 2.7 Million
19 Mar, 2024 935.0 939.0 903.0 905.0 944.24 Thousand
18 Mar, 2024 910.0 946.0 910.0 939.0 1.01 Million
15 Mar, 2024 902.0 931.0 890.0 907.0 1.49 Million