Coxon Precise Industrial Co., Ltd (3607.TW)
TWD 14.8
(2.78%)
TWD 14.8
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 16.75 | 16.9 | 16.65 | 16.65 | 511.74 Thousand |
| 23 Apr, 2024 | 16.65 | 17.0 | 16.6 | 16.6 | 440.74 Thousand |
| 22 Apr, 2024 | 16.65 | 17.05 | 16.6 | 16.6 | 516.17 Thousand |
| 19 Apr, 2024 | 17.0 | 17.3 | 16.5 | 16.85 | 1.13 Million |
| 18 Apr, 2024 | 17.25 | 17.3 | 17.0 | 17.1 | 448.53 Thousand |
| 17 Apr, 2024 | 17.15 | 17.45 | 17.05 | 17.25 | 534.34 Thousand |
| 16 Apr, 2024 | 17.9 | 17.9 | 16.8 | 17.0 | 1.3 Million |
| 15 Apr, 2024 | 18.35 | 18.35 | 17.95 | 17.95 | 847.27 Thousand |
| 12 Apr, 2024 | 18.7 | 19.0 | 18.45 | 18.65 | 1.12 Million |
| 11 Apr, 2024 | 18.6 | 18.9 | 18.35 | 18.45 | 1.14 Million |
COASTCORP
3504
9545
SYDB
CPH2
PET