Coxon Precise Industrial Co., Ltd (3607.TW)

TWD 14.55

(2.11%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 14.85 15.1 14.85 15.1 401.92 Thousand
19 Sep, 2023 15.1 15.2 14.85 15.2 266.01 Thousand
18 Sep, 2023 15.05 15.2 14.85 15.2 59.01 Thousand
15 Sep, 2023 15.3 15.3 15.0 15.0 127.01 Thousand
14 Sep, 2023 14.95 15.3 14.85 15.25 237.22 Thousand