Coxon Precise Industrial Co., Ltd (3607.TW)
TWD 14.6
(-4.26%)
TWD 14.6
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 14.55 | 14.6 | 14.5 | 14.5 | 25.4 Thousand |
| 20 Jun, 2025 | 14.55 | 14.95 | 14.35 | 14.75 | 299.08 Thousand |
| 19 Jun, 2025 | 14.45 | 14.9 | 14.35 | 14.4 | 130.41 Thousand |
| 18 Jun, 2025 | 14.4 | 14.55 | 14.35 | 14.45 | 42.18 Thousand |
| 17 Jun, 2025 | 14.65 | 14.65 | 14.45 | 14.45 | 168.92 Thousand |
| 16 Jun, 2025 | 14.5 | 14.75 | 14.35 | 14.65 | 86.64 Thousand |
| 13 Jun, 2025 | 14.45 | 14.8 | 14.45 | 14.5 | 352.72 Thousand |
| 12 Jun, 2025 | 14.7 | 14.8 | 14.5 | 14.75 | 228.72 Thousand |
| 11 Jun, 2025 | 14.7 | 14.8 | 14.55 | 14.7 | 283.96 Thousand |
| 10 Jun, 2025 | 14.0 | 15.25 | 14.0 | 14.7 | 865.79 Thousand |
COASTCORP
3504
9545
SYDB
CPH2
PET