Coxon Precise Industrial Co., Ltd (3607.TW)
TWD 14.55
(2.11%)
TWD 14.55
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 13.65 | 14.0 | 13.4 | 14.0 | 656.68 Thousand |
| 09 Apr, 2025 | 13.1 | 13.5 | 12.75 | 12.75 | 1.23 Million |
| 08 Apr, 2025 | 14.1 | 14.6 | 14.1 | 14.15 | 1.12 Million |
| 07 Apr, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 101.47 Thousand |
| 02 Apr, 2025 | 16.75 | 17.4 | 16.65 | 17.35 | 244.25 Thousand |
| 01 Apr, 2025 | 16.75 | 16.85 | 16.4 | 16.75 | 432.25 Thousand |
| 31 Mar, 2025 | 17.35 | 17.35 | 16.0 | 16.55 | 918.53 Thousand |
| 28 Mar, 2025 | 18.1 | 18.1 | 17.5 | 17.6 | 430.99 Thousand |
| 27 Mar, 2025 | 17.9 | 18.1 | 17.8 | 18.0 | 269.9 Thousand |
| 26 Mar, 2025 | 18.05 | 18.2 | 17.95 | 18.05 | 202.26 Thousand |
COASTCORP
3504
9545
SYDB
CPH2
PET