Coxon Precise Industrial Co., Ltd (3607.TW)
TWD 14.6
(-4.26%)
TWD 14.6
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 14.8 | 15.1 | 14.75 | 15.0 | 137.37 Thousand |
| 22 May, 2025 | 14.65 | 14.75 | 14.65 | 14.7 | 77.59 Thousand |
| 21 May, 2025 | 14.75 | 14.8 | 14.65 | 14.8 | 121.15 Thousand |
| 20 May, 2025 | 14.65 | 14.75 | 14.6 | 14.65 | 175.47 Thousand |
| 19 May, 2025 | 14.8 | 14.9 | 14.6 | 14.6 | 187.3 Thousand |
| 16 May, 2025 | 15.2 | 15.25 | 14.8 | 14.85 | 474.61 Thousand |
| 15 May, 2025 | 15.3 | 15.4 | 15.1 | 15.1 | 304.98 Thousand |
| 14 May, 2025 | 15.5 | 15.6 | 15.2 | 15.35 | 373.5 Thousand |
| 13 May, 2025 | 15.75 | 15.8 | 15.55 | 15.55 | 220.05 Thousand |
| 12 May, 2025 | 15.65 | 15.8 | 15.3 | 15.6 | 226.96 Thousand |
COASTCORP
3504
9545
SYDB
CPH2
PET