Coxon Precise Industrial Co., Ltd (3607.TW)
TWD 14.55
(2.11%)
TWD 14.55
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 18.15 | 18.2 | 17.95 | 18.05 | 287.71 Thousand |
| 24 Mar, 2025 | 18.1 | 18.25 | 18.0 | 18.05 | 490.57 Thousand |
| 21 Mar, 2025 | 17.85 | 18.05 | 17.75 | 18.0 | 298.79 Thousand |
| 20 Mar, 2025 | 17.8 | 17.95 | 17.8 | 17.85 | 317.8 Thousand |
| 19 Mar, 2025 | 17.75 | 17.9 | 17.6 | 17.7 | 243.21 Thousand |
| 18 Mar, 2025 | 17.8 | 18.0 | 17.75 | 17.75 | 309.68 Thousand |
| 17 Mar, 2025 | 18.0 | 18.2 | 17.7 | 17.75 | 502.73 Thousand |
| 14 Mar, 2025 | 17.35 | 18.15 | 17.3 | 17.85 | 1.7 Million |
| 13 Mar, 2025 | 17.2 | 17.4 | 16.9 | 16.9 | 317.85 Thousand |
| 12 Mar, 2025 | 17.05 | 17.3 | 17.05 | 17.15 | 255.39 Thousand |
COASTCORP
3504
9545
SYDB
CPH2
PET