Coxon Precise Industrial Co., Ltd (3607.TW)
TWD 14.4
(-1.03%)
TWD 14.4
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 17.9 | 18.05 | 17.7 | 17.75 | 723.53 Thousand |
| 21 Feb, 2025 | 18.05 | 18.05 | 17.8 | 17.9 | 258.37 Thousand |
| 20 Feb, 2025 | 18.15 | 18.15 | 17.9 | 17.95 | 192.26 Thousand |
| 19 Feb, 2025 | 17.95 | 18.1 | 17.95 | 18.05 | 194.79 Thousand |
| 18 Feb, 2025 | 18.05 | 18.3 | 17.95 | 17.95 | 286.73 Thousand |
| 17 Feb, 2025 | 18.1 | 18.3 | 17.95 | 17.95 | 201.54 Thousand |
| 14 Feb, 2025 | 17.95 | 18.2 | 17.95 | 18.1 | 195.87 Thousand |
| 13 Feb, 2025 | 17.8 | 18.1 | 17.8 | 18.0 | 329.06 Thousand |
| 12 Feb, 2025 | 18.0 | 18.1 | 17.75 | 17.8 | 280.7 Thousand |
| 11 Feb, 2025 | 18.3 | 18.4 | 17.95 | 17.95 | 385.27 Thousand |
COASTCORP
3504
9545
SYDB
CPH2
PET