Coxon Precise Industrial Co., Ltd (3607.TW)
TWD 14.55
(2.11%)
TWD 14.55
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 14.5 | 14.7 | 14.5 | 14.55 | 482.6 Thousand |
| 23 Apr, 2025 | 14.5 | 14.7 | 14.5 | 14.5 | 474.6 Thousand |
| 22 Apr, 2025 | 14.05 | 14.4 | 14.05 | 14.1 | 127.33 Thousand |
| 21 Apr, 2025 | 14.65 | 14.65 | 14.2 | 14.25 | 203.77 Thousand |
| 18 Apr, 2025 | 14.55 | 14.8 | 14.5 | 14.65 | 158.61 Thousand |
| 17 Apr, 2025 | 14.6 | 14.7 | 14.2 | 14.6 | 164.36 Thousand |
| 16 Apr, 2025 | 14.9 | 15.05 | 14.6 | 14.6 | 210.82 Thousand |
| 15 Apr, 2025 | 14.2 | 15.15 | 14.2 | 15.1 | 471.97 Thousand |
| 14 Apr, 2025 | 14.0 | 14.7 | 14.0 | 14.2 | 469.56 Thousand |
| 11 Apr, 2025 | 13.75 | 13.85 | 13.2 | 13.8 | 560.11 Thousand |
COASTCORP
3504
9545
SYDB
CPH2
PET