Coxon Precise Industrial Co., Ltd (3607.TW)
TWD 14.4
(-1.03%)
TWD 14.4
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 17.25 | 17.4 | 17.05 | 17.15 | 221.37 Thousand |
| 15 Jan, 2025 | 17.1 | 17.2 | 16.9 | 16.9 | 300.37 Thousand |
| 14 Jan, 2025 | 17.0 | 17.2 | 16.8 | 17.15 | 337.59 Thousand |
| 13 Jan, 2025 | 17.5 | 17.5 | 16.6 | 16.85 | 900.87 Thousand |
| 10 Jan, 2025 | 17.55 | 17.65 | 17.15 | 17.2 | 485.2 Thousand |
| 09 Jan, 2025 | 18.45 | 18.8 | 17.5 | 17.5 | 1.06 Million |
| 08 Jan, 2025 | 18.45 | 18.9 | 18.3 | 18.4 | 349.06 Thousand |
| 07 Jan, 2025 | 18.85 | 18.85 | 18.45 | 18.45 | 285.65 Thousand |
| 06 Jan, 2025 | 18.5 | 19.1 | 18.25 | 18.7 | 786.24 Thousand |
| 03 Jan, 2025 | 18.6 | 18.6 | 18.2 | 18.2 | 724.9 Thousand |
COASTCORP
3504
9545
SYDB
CPH2
PET