Coxon Precise Industrial Co., Ltd (3607.TW)
TWD 14.4
(-1.03%)
TWD 14.4
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 15.0 | 15.2 | 14.9 | 15.05 | 196.21 Thousand |
| 04 Oct, 2023 | 14.9 | 15.0 | 14.6 | 15.0 | 142.06 Thousand |
| 03 Oct, 2023 | 14.7 | 15.0 | 14.7 | 14.9 | 197.05 Thousand |
| 02 Oct, 2023 | 14.7 | 14.95 | 14.65 | 14.7 | 188.27 Thousand |
| 28 Sep, 2023 | 14.75 | 14.8 | 14.6 | 14.65 | 160.67 Thousand |
| 27 Sep, 2023 | 14.9 | 14.9 | 14.6 | 14.65 | 98.03 Thousand |
| 26 Sep, 2023 | 15.0 | 15.0 | 14.65 | 14.65 | 165.24 Thousand |
| 25 Sep, 2023 | 14.8 | 15.0 | 14.75 | 15.0 | 156.41 Thousand |
| 22 Sep, 2023 | 14.9 | 14.9 | 14.7 | 14.8 | 281.31 Thousand |
| 21 Sep, 2023 | 15.05 | 15.05 | 14.8 | 14.9 | 169.03 Thousand |
COASTCORP
3504
9545
SYDB
CPH2
PET