Coxon Precise Industrial Co., Ltd (3607.TW)
TWD 14.4
(-1.03%)
TWD 14.4
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 14.15 | 14.45 | 14.15 | 14.35 | 103.07 Thousand |
| 03 Nov, 2023 | 14.3 | 14.3 | 14.1 | 14.1 | 95.01 Thousand |
| 02 Nov, 2023 | 14.3 | 14.3 | 14.15 | 14.15 | 49.03 Thousand |
| 01 Nov, 2023 | 14.2 | 14.25 | 14.05 | 14.1 | 145 Thousand |
| 31 Oct, 2023 | 14.2 | 14.35 | 14.05 | 14.15 | 93.11 Thousand |
| 30 Oct, 2023 | 14.25 | 14.3 | 14.15 | 14.2 | 81 Thousand |
| 27 Oct, 2023 | 14.0 | 14.3 | 14.0 | 14.15 | 119.28 Thousand |
| 26 Oct, 2023 | 14.15 | 14.15 | 13.95 | 14.0 | 145.16 Thousand |
| 25 Oct, 2023 | 14.1 | 14.25 | 14.1 | 14.1 | 83.06 Thousand |
| 24 Oct, 2023 | 14.25 | 14.3 | 14.0 | 14.1 | 180.64 Thousand |
COASTCORP
3504
9545
SYDB
CPH2
PET