Coxon Precise Industrial Co., Ltd (3607.TW)
TWD 14.4
(-1.03%)
TWD 14.4
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 15.3 | 15.5 | 15.2 | 15.25 | 464.27 Thousand |
| 17 Nov, 2023 | 14.95 | 15.4 | 14.95 | 15.1 | 237.95 Thousand |
| 16 Nov, 2023 | 14.75 | 14.95 | 14.7 | 14.9 | 291.01 Thousand |
| 15 Nov, 2023 | 14.55 | 14.9 | 14.4 | 14.7 | 180.1 Thousand |
| 14 Nov, 2023 | 14.65 | 14.65 | 14.35 | 14.6 | 105.61 Thousand |
| 13 Nov, 2023 | 14.5 | 14.7 | 14.45 | 14.55 | 85 Thousand |
| 10 Nov, 2023 | 14.3 | 14.6 | 14.25 | 14.3 | 90.28 Thousand |
| 09 Nov, 2023 | 14.8 | 14.8 | 14.3 | 14.3 | 90.01 Thousand |
| 08 Nov, 2023 | 14.35 | 14.5 | 14.3 | 14.3 | 98 Thousand |
| 07 Nov, 2023 | 14.4 | 14.5 | 14.35 | 14.35 | 153.23 Thousand |
COASTCORP
3504
9545
SYDB
CPH2
PET