Coxon Precise Industrial Co., Ltd (3607.TW)
TWD 14.8
(2.78%)
TWD 14.8
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 17.9 | 17.9 | 17.55 | 17.6 | 453.43 Thousand |
| 22 May, 2024 | 17.6 | 17.85 | 17.55 | 17.8 | 487.64 Thousand |
| 21 May, 2024 | 17.75 | 17.75 | 17.3 | 17.5 | 417.9 Thousand |
| 20 May, 2024 | 17.3 | 17.85 | 17.2 | 17.6 | 782.91 Thousand |
| 17 May, 2024 | 17.15 | 17.45 | 17.1 | 17.3 | 602.71 Thousand |
| 16 May, 2024 | 17.15 | 17.2 | 16.95 | 17.05 | 506.15 Thousand |
| 15 May, 2024 | 17.1 | 17.15 | 16.95 | 17.0 | 327.88 Thousand |
| 14 May, 2024 | 16.85 | 17.2 | 16.85 | 17.05 | 276.25 Thousand |
| 13 May, 2024 | 17.0 | 17.15 | 16.8 | 16.9 | 369.37 Thousand |
| 10 May, 2024 | 17.15 | 17.15 | 16.7 | 16.95 | 557.84 Thousand |
COASTCORP
3504
9545
SYDB
CPH2
PET