Coxon Precise Industrial Co., Ltd (3607.TW)
TWD 14.8
(2.78%)
TWD 14.8
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 18.25 | 19.5 | 18.25 | 19.25 | 3.71 Million |
| 20 Jun, 2024 | 17.9 | 18.35 | 17.85 | 18.25 | 587.71 Thousand |
| 19 Jun, 2024 | 18.2 | 18.35 | 17.9 | 17.9 | 485.17 Thousand |
| 18 Jun, 2024 | 17.7 | 18.5 | 17.55 | 18.15 | 720.25 Thousand |
| 17 Jun, 2024 | 17.75 | 17.8 | 17.4 | 17.7 | 372.09 Thousand |
| 14 Jun, 2024 | 17.6 | 17.75 | 17.55 | 17.6 | 351.48 Thousand |
| 13 Jun, 2024 | 17.55 | 17.75 | 17.5 | 17.6 | 299.38 Thousand |
| 12 Jun, 2024 | 17.7 | 17.7 | 17.3 | 17.6 | 370.58 Thousand |
| 11 Jun, 2024 | 18.35 | 18.35 | 17.3 | 17.35 | 811.04 Thousand |
| 07 Jun, 2024 | 17.95 | 18.2 | 17.95 | 18.2 | 448.37 Thousand |
COASTCORP
3504
9545
SYDB
CPH2
PET