Coxon Precise Industrial Co., Ltd (3607.TW)
TWD 14.8
(2.78%)
TWD 14.8
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 18.4 | 18.5 | 17.8 | 17.9 | 606.6 Thousand |
| 05 Jun, 2024 | 18.8 | 19.1 | 18.3 | 18.3 | 931.27 Thousand |
| 04 Jun, 2024 | 18.6 | 18.85 | 18.55 | 18.6 | 863.24 Thousand |
| 03 Jun, 2024 | 18.5 | 18.7 | 18.3 | 18.55 | 825.83 Thousand |
| 31 May, 2024 | 18.45 | 18.55 | 18.1 | 18.35 | 676.63 Thousand |
| 30 May, 2024 | 18.7 | 18.7 | 18.05 | 18.1 | 908.55 Thousand |
| 29 May, 2024 | 18.05 | 18.9 | 18.05 | 18.65 | 1.91 Million |
| 28 May, 2024 | 17.85 | 18.15 | 17.65 | 18.05 | 1.44 Million |
| 27 May, 2024 | 17.5 | 17.85 | 17.45 | 17.7 | 527.36 Thousand |
| 24 May, 2024 | 17.6 | 17.65 | 17.4 | 17.45 | 370.67 Thousand |
COASTCORP
3504
9545
SYDB
CPH2
PET