Coxon Precise Industrial Co., Ltd (3607.TW)
TWD 14.8
(2.78%)
TWD 14.8
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 19.75 | 20.35 | 19.5 | 19.85 | 3.23 Million |
| 04 Jul, 2024 | 19.25 | 19.6 | 19.2 | 19.6 | 1.08 Million |
| 03 Jul, 2024 | 19.4 | 19.65 | 19.15 | 19.25 | 659.49 Thousand |
| 02 Jul, 2024 | 19.3 | 19.6 | 18.9 | 19.35 | 842.1 Thousand |
| 01 Jul, 2024 | 19.6 | 19.6 | 19.15 | 19.25 | 789.64 Thousand |
| 28 Jun, 2024 | 18.95 | 19.6 | 18.9 | 19.2 | 1.22 Million |
| 27 Jun, 2024 | 19.5 | 19.5 | 18.9 | 18.9 | 1.14 Million |
| 26 Jun, 2024 | 18.8 | 19.85 | 18.75 | 19.5 | 2.83 Million |
| 25 Jun, 2024 | 18.95 | 19.0 | 18.4 | 18.7 | 635.1 Thousand |
| 24 Jun, 2024 | 19.5 | 19.5 | 18.65 | 18.75 | 1.51 Million |
COASTCORP
3504
9545
SYDB
CPH2
PET