Coxon Precise Industrial Co., Ltd (3607.TW)
TWD 14.8
(2.78%)
TWD 14.8
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 17.25 | 17.45 | 17.2 | 17.2 | 326.33 Thousand |
| 08 May, 2024 | 17.15 | 17.5 | 17.15 | 17.2 | 490.56 Thousand |
| 07 May, 2024 | 16.9 | 17.15 | 16.7 | 17.15 | 410.65 Thousand |
| 06 May, 2024 | 16.95 | 16.95 | 16.75 | 16.85 | 370.91 Thousand |
| 03 May, 2024 | 17.05 | 17.2 | 16.9 | 16.95 | 261.9 Thousand |
| 02 May, 2024 | 17.0 | 17.0 | 16.8 | 16.95 | 265.16 Thousand |
| 30 Apr, 2024 | 17.05 | 17.15 | 16.9 | 16.95 | 379.74 Thousand |
| 29 Apr, 2024 | 17.05 | 17.25 | 16.85 | 17.0 | 1.03 Million |
| 26 Apr, 2024 | 16.9 | 17.1 | 16.85 | 16.95 | 388.48 Thousand |
| 25 Apr, 2024 | 16.85 | 16.95 | 16.7 | 16.8 | 269.29 Thousand |
COASTCORP
3504
9545
SYDB
CPH2
PET