Coxon Precise Industrial Co., Ltd (3607.TW)
TWD 14.8
(2.78%)
TWD 14.8
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 18.05 | 19.65 | 18.05 | 18.9 | 3.01 Million |
| 09 Apr, 2024 | 18.0 | 18.3 | 17.8 | 18.15 | 822.25 Thousand |
| 08 Apr, 2024 | 17.7 | 18.2 | 17.45 | 18.15 | 1.09 Million |
| 03 Apr, 2024 | 17.15 | 17.6 | 16.9 | 17.6 | 671.69 Thousand |
| 02 Apr, 2024 | 17.15 | 17.3 | 16.9 | 17.2 | 542 Thousand |
| 01 Apr, 2024 | 17.2 | 17.35 | 17.15 | 17.15 | 315.55 Thousand |
| 29 Mar, 2024 | 17.35 | 17.55 | 17.1 | 17.15 | 459.77 Thousand |
| 28 Mar, 2024 | 17.7 | 17.9 | 17.3 | 17.3 | 643.89 Thousand |
| 27 Mar, 2024 | 17.95 | 18.05 | 17.65 | 17.7 | 975.77 Thousand |
| 26 Mar, 2024 | 17.9 | 18.1 | 17.45 | 17.95 | 1.31 Million |
COASTCORP
3504
9545
SYDB
CPH2
PET