Coxon Precise Industrial Co., Ltd (3607.TW)
TWD 14.8
(2.78%)
TWD 14.8
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 17.5 | 17.95 | 17.5 | 17.8 | 1.01 Million |
| 22 Mar, 2024 | 17.5 | 17.5 | 17.1 | 17.4 | 722.44 Thousand |
| 21 Mar, 2024 | 17.05 | 17.5 | 17.05 | 17.35 | 1.02 Million |
| 20 Mar, 2024 | 17.1 | 17.35 | 16.9 | 17.0 | 910.82 Thousand |
| 19 Mar, 2024 | 17.1 | 17.25 | 16.8 | 17.1 | 1.24 Million |
| 18 Mar, 2024 | 17.05 | 17.25 | 16.95 | 17.1 | 860.08 Thousand |
| 15 Mar, 2024 | 17.3 | 17.5 | 17.0 | 17.0 | 1.24 Million |
| 14 Mar, 2024 | 17.45 | 17.6 | 17.2 | 17.4 | 1.06 Million |
| 13 Mar, 2024 | 18.1 | 18.15 | 17.4 | 17.45 | 1.91 Million |
| 12 Mar, 2024 | 18.05 | 18.45 | 17.95 | 18.05 | 1.46 Million |
COASTCORP
3504
9545
SYDB
CPH2
PET