Coxon Precise Industrial Co., Ltd (3607.TW)
TWD 14.8
(2.78%)
TWD 14.8
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 21.55 | 21.7 | 20.6 | 20.65 | 6.17 Million |
| 22 Feb, 2024 | 20.5 | 22.35 | 20.3 | 21.3 | 13.06 Million |
| 21 Feb, 2024 | 20.45 | 21.0 | 19.9 | 20.35 | 5.93 Million |
| 20 Feb, 2024 | 20.1 | 21.2 | 19.5 | 20.45 | 12.75 Million |
| 19 Feb, 2024 | 19.85 | 20.2 | 19.3 | 20.0 | 4.76 Million |
| 16 Feb, 2024 | 19.25 | 20.0 | 19.05 | 19.85 | 7.4 Million |
| 15 Feb, 2024 | 18.0 | 19.45 | 17.8 | 19.05 | 11.01 Million |
| 05 Feb, 2024 | 17.2 | 18.25 | 17.0 | 17.7 | 3.87 Million |
| 02 Feb, 2024 | 17.3 | 17.35 | 17.05 | 17.1 | 561.83 Thousand |
| 01 Feb, 2024 | 17.5 | 17.6 | 17.15 | 17.2 | 702.1 Thousand |
COASTCORP
3504
9545
SYDB
CPH2
PET