Coxon Precise Industrial Co., Ltd (3607.TW)
TWD 14.8
(2.78%)
TWD 14.8
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 17.35 | 17.7 | 17.25 | 17.25 | 532.12 Thousand |
| 30 Jan, 2024 | 17.35 | 17.55 | 17.2 | 17.35 | 768.79 Thousand |
| 29 Jan, 2024 | 17.75 | 17.9 | 17.35 | 17.35 | 1.02 Million |
| 26 Jan, 2024 | 17.6 | 18.0 | 17.1 | 17.35 | 1.91 Million |
| 25 Jan, 2024 | 17.8 | 18.05 | 17.5 | 17.5 | 1.97 Million |
| 24 Jan, 2024 | 17.55 | 18.0 | 17.3 | 17.75 | 3.14 Million |
| 23 Jan, 2024 | 16.95 | 17.5 | 16.95 | 17.35 | 2.31 Million |
| 22 Jan, 2024 | 17.0 | 17.1 | 16.7 | 16.8 | 1.61 Million |
| 19 Jan, 2024 | 17.0 | 17.2 | 16.4 | 16.75 | 3.06 Million |
| 18 Jan, 2024 | 15.85 | 16.85 | 15.7 | 16.6 | 2.65 Million |
COASTCORP
3504
9545
SYDB
CPH2
PET