Coxon Precise Industrial Co., Ltd (3607.TW)
TWD 14.8
(2.78%)
TWD 14.8
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 15.7 | 15.85 | 15.5 | 15.6 | 380.51 Thousand |
| 16 Jan, 2024 | 16.05 | 16.05 | 15.7 | 15.7 | 275.35 Thousand |
| 15 Jan, 2024 | 15.85 | 16.15 | 15.8 | 16.05 | 496.51 Thousand |
| 12 Jan, 2024 | 15.95 | 16.05 | 15.65 | 15.7 | 432.49 Thousand |
| 11 Jan, 2024 | 15.9 | 16.25 | 15.9 | 15.95 | 441.26 Thousand |
| 10 Jan, 2024 | 16.2 | 16.2 | 15.9 | 16.1 | 416.05 Thousand |
| 09 Jan, 2024 | 16.55 | 16.6 | 15.95 | 16.15 | 521.26 Thousand |
| 08 Jan, 2024 | 16.45 | 16.6 | 16.3 | 16.3 | 410.27 Thousand |
| 05 Jan, 2024 | 16.0 | 16.6 | 16.0 | 16.35 | 728.87 Thousand |
| 04 Jan, 2024 | 16.35 | 16.4 | 16.0 | 16.0 | 1.73 Million |
COASTCORP
3504
9545
SYDB
CPH2
PET