Raydium Semiconductor Corporation (3592.TW)

TWD 310.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 392.0 392.0 377.5 382.5 741.2 Thousand
07 Feb, 2025 397.0 398.0 392.0 392.5 427.9 Thousand
06 Feb, 2025 403.5 405.0 396.5 397.0 313.17 Thousand
05 Feb, 2025 399.0 406.0 397.0 402.0 549.46 Thousand
04 Feb, 2025 388.0 397.5 386.5 391.5 262.32 Thousand
03 Feb, 2025 385.0 391.0 382.0 387.5 206.31 Thousand
22 Jan, 2025 400.0 400.0 391.5 391.5 313.07 Thousand
21 Jan, 2025 399.5 401.0 397.0 398.5 307.58 Thousand
20 Jan, 2025 398.0 400.0 394.5 400.0 655.22 Thousand
17 Jan, 2025 391.0 396.0 388.5 396.0 621.72 Thousand