Raydium Semiconductor Corporation (3592.TW)
TWD 319.5
(-3.62%)
TWD 319.5
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 324.5 | 326.0 | 322.0 | 322.5 | 125.96 Thousand |
| 07 May, 2025 | 327.0 | 329.0 | 322.5 | 322.5 | 263.85 Thousand |
| 06 May, 2025 | 324.0 | 326.0 | 320.0 | 321.0 | 207.97 Thousand |
| 05 May, 2025 | 334.0 | 334.5 | 319.0 | 321.0 | 218.08 Thousand |
| 02 May, 2025 | 330.0 | 334.5 | 329.5 | 331.5 | 219.43 Thousand |
| 01 May, 2025 | 326.5 | 330.5 | 325.0 | 325.5 | 189.42 Thousand |
| 30 Apr, 2025 | 326.5 | 330.5 | 325.0 | 325.5 | 190.5 Thousand |
| 29 Apr, 2025 | 328.5 | 330.0 | 327.0 | 329.0 | 188.5 Thousand |
| 28 Apr, 2025 | 321.0 | 330.5 | 321.0 | 327.0 | 208.89 Thousand |
| 25 Apr, 2025 | 323.0 | 325.5 | 318.0 | 321.0 | 398.31 Thousand |
TRIBO-B
BVS
EPRT
4014
CHTH
KR