Raydium Semiconductor Corporation (3592.TW)
TWD 319.5
(-3.62%)
TWD 319.5
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 366.5 | 366.5 | 357.5 | 359.5 | 502.53 Thousand |
| 19 Jun, 2025 | 365.0 | 369.5 | 362.0 | 366.0 | 495.37 Thousand |
| 18 Jun, 2025 | 363.0 | 368.5 | 362.0 | 364.0 | 734.63 Thousand |
| 17 Jun, 2025 | 368.0 | 372.0 | 360.5 | 360.5 | 539.71 Thousand |
| 16 Jun, 2025 | 359.0 | 367.0 | 359.0 | 367.0 | 168.06 Thousand |
| 13 Jun, 2025 | 364.0 | 369.0 | 363.5 | 364.0 | 234.11 Thousand |
| 12 Jun, 2025 | 365.5 | 369.0 | 365.5 | 369.0 | 298.26 Thousand |
| 11 Jun, 2025 | 360.5 | 366.5 | 359.5 | 366.5 | 406.12 Thousand |
| 10 Jun, 2025 | 358.0 | 361.0 | 354.0 | 360.5 | 328.69 Thousand |
| 09 Jun, 2025 | 352.0 | 358.0 | 351.5 | 358.0 | 384.32 Thousand |
TRIBO-B
BVS
EPRT
4014
CHTH
KR