Raydium Semiconductor Corporation (3592.TW)

TWD 347.5

(2.51%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 376.0 376.0 372.0 375.0 232.06 Thousand
17 Mar, 2025 375.0 377.5 372.5 372.5 228.5 Thousand
14 Mar, 2025 378.5 380.0 372.5 373.5 616.56 Thousand
13 Mar, 2025 394.0 395.0 378.0 378.5 618.34 Thousand
12 Mar, 2025 392.0 400.0 392.0 392.5 354.92 Thousand
11 Mar, 2025 389.0 393.5 385.0 391.5 390.67 Thousand
10 Mar, 2025 398.0 400.0 395.0 395.0 378.22 Thousand
07 Mar, 2025 397.5 399.0 393.0 399.0 793.15 Thousand
06 Mar, 2025 390.5 397.5 387.5 397.5 793.34 Thousand
05 Mar, 2025 389.0 390.5 386.0 386.5 234.58 Thousand