Raydium Semiconductor Corporation (3592.TW)
TWD 319.5
(-3.62%)
TWD 319.5
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 322.5 | 324.0 | 318.0 | 318.0 | 133.49 Thousand |
| 22 Apr, 2025 | 313.0 | 321.0 | 313.0 | 314.5 | 122.13 Thousand |
| 21 Apr, 2025 | 331.0 | 331.0 | 319.0 | 319.0 | 140.63 Thousand |
| 18 Apr, 2025 | 329.5 | 329.5 | 326.0 | 328.5 | 127.87 Thousand |
| 17 Apr, 2025 | 323.0 | 325.5 | 317.5 | 324.0 | 184.49 Thousand |
| 16 Apr, 2025 | 330.5 | 330.5 | 323.5 | 325.5 | 197.05 Thousand |
| 15 Apr, 2025 | 328.0 | 330.5 | 319.5 | 330.5 | 290.95 Thousand |
| 14 Apr, 2025 | 320.0 | 322.5 | 312.5 | 318.5 | 355.49 Thousand |
| 11 Apr, 2025 | 296.0 | 311.0 | 291.5 | 310.0 | 514.22 Thousand |
| 10 Apr, 2025 | 304.5 | 304.5 | 300.0 | 304.5 | 277.8 Thousand |
TRIBO-B
BVS
EPRT
4014
CHTH
KR