Raydium Semiconductor Corporation (3592.TW)

TWD 347.5

(2.51%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 384.5 390.0 375.0 387.0 332.98 Thousand
03 Mar, 2025 388.0 391.5 385.0 385.5 345.01 Thousand
27 Feb, 2025 407.0 408.0 390.5 392.0 1 Million
26 Feb, 2025 392.0 402.0 392.0 399.5 1 Million
25 Feb, 2025 387.0 391.0 384.0 389.5 237.74 Thousand
24 Feb, 2025 385.0 390.5 384.0 388.5 189.58 Thousand
21 Feb, 2025 387.0 388.5 385.5 386.0 199.38 Thousand
20 Feb, 2025 389.5 394.0 387.0 387.0 398.82 Thousand
19 Feb, 2025 386.0 390.0 385.5 386.5 237.49 Thousand
18 Feb, 2025 382.5 387.5 382.5 385.5 196.2 Thousand