Raydium Semiconductor Corporation (3592.TW)
TWD 319.5
(-3.62%)
TWD 319.5
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 344.0 | 352.0 | 341.0 | 352.0 | 319.58 Thousand |
| 05 Jun, 2025 | 343.0 | 347.5 | 340.0 | 347.5 | 417.57 Thousand |
| 04 Jun, 2025 | 335.0 | 343.0 | 335.0 | 343.0 | 372.11 Thousand |
| 03 Jun, 2025 | 340.0 | 343.0 | 335.0 | 335.5 | 278.46 Thousand |
| 02 Jun, 2025 | 338.0 | 339.0 | 329.0 | 339.0 | 478.68 Thousand |
| 29 May, 2025 | 339.5 | 342.0 | 337.5 | 341.5 | 204.18 Thousand |
| 28 May, 2025 | 345.0 | 345.0 | 336.5 | 338.0 | 154.8 Thousand |
| 27 May, 2025 | 341.5 | 342.5 | 337.5 | 342.5 | 139.83 Thousand |
| 26 May, 2025 | 341.5 | 341.5 | 338.0 | 338.5 | 123.65 Thousand |
| 23 May, 2025 | 341.0 | 345.5 | 341.0 | 341.5 | 118.52 Thousand |
TRIBO-B
BVS
EPRT
4014
CHTH
KR