Raydium Semiconductor Corporation (3592.TW)

TWD 347.5

(2.51%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 341.0 354.0 341.0 349.0 182.25 Thousand
31 Mar, 2025 344.0 345.5 338.5 339.0 334.46 Thousand
28 Mar, 2025 361.0 362.0 352.0 353.5 314.92 Thousand
27 Mar, 2025 365.0 365.0 360.5 363.0 285.1 Thousand
26 Mar, 2025 370.0 371.0 367.0 367.0 243.29 Thousand
25 Mar, 2025 368.5 371.0 367.0 367.5 170.39 Thousand
24 Mar, 2025 375.0 375.5 367.0 367.0 286.18 Thousand
21 Mar, 2025 373.5 376.5 372.5 375.0 194.52 Thousand
20 Mar, 2025 370.5 374.5 370.5 373.5 171.38 Thousand
19 Mar, 2025 374.0 376.0 369.0 369.5 323.95 Thousand