Raydium Semiconductor Corporation (3592.TW)
TWD 319.5
(-3.62%)
TWD 319.5
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 338.0 | 344.0 | 338.0 | 342.0 | 115.43 Thousand |
| 21 May, 2025 | 339.0 | 342.0 | 338.5 | 341.0 | 157.96 Thousand |
| 20 May, 2025 | 336.0 | 341.0 | 335.5 | 338.0 | 177.36 Thousand |
| 19 May, 2025 | 339.0 | 341.0 | 336.0 | 336.0 | 205.47 Thousand |
| 16 May, 2025 | 338.5 | 343.0 | 338.5 | 340.5 | 167.68 Thousand |
| 15 May, 2025 | 339.0 | 341.0 | 336.0 | 338.5 | 297.9 Thousand |
| 14 May, 2025 | 336.0 | 344.0 | 336.0 | 343.0 | 292.2 Thousand |
| 13 May, 2025 | 340.5 | 340.5 | 333.0 | 336.0 | 367.93 Thousand |
| 12 May, 2025 | 325.5 | 337.0 | 325.5 | 336.0 | 375.03 Thousand |
| 09 May, 2025 | 323.5 | 327.5 | 323.5 | 325.5 | 203.9 Thousand |
TRIBO-B
BVS
EPRT
4014
CHTH
KR