Raydium Semiconductor Corporation (3592.TW)
TWD 328.5
(1.39%)
TWD 328.5
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 385.0 | 391.0 | 382.0 | 387.5 | 206.31 Thousand |
| 22 Jan, 2025 | 400.0 | 400.0 | 391.5 | 391.5 | 313.07 Thousand |
| 21 Jan, 2025 | 399.5 | 401.0 | 397.0 | 398.5 | 307.58 Thousand |
| 20 Jan, 2025 | 398.0 | 400.0 | 394.5 | 400.0 | 655.22 Thousand |
| 17 Jan, 2025 | 391.0 | 396.0 | 388.5 | 396.0 | 621.72 Thousand |
| 16 Jan, 2025 | 391.5 | 393.0 | 388.0 | 393.0 | 725.51 Thousand |
| 15 Jan, 2025 | 388.5 | 390.5 | 384.5 | 387.5 | 573.99 Thousand |
| 14 Jan, 2025 | 373.5 | 388.5 | 371.5 | 388.5 | 848.35 Thousand |
| 13 Jan, 2025 | 372.0 | 378.5 | 362.5 | 378.5 | 683.06 Thousand |
| 10 Jan, 2025 | 373.0 | 377.0 | 369.5 | 373.0 | 421.88 Thousand |
TRIBO-B
BVS
EPRT
4014
CHTH
KR