Raydium Semiconductor Corporation (3592.TW)
TWD 319.5
(-3.62%)
TWD 319.5
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 296.0 | 311.0 | 291.5 | 310.0 | 514.22 Thousand |
| 10 Apr, 2025 | 304.5 | 304.5 | 300.0 | 304.5 | 277.8 Thousand |
| 09 Apr, 2025 | 295.0 | 301.0 | 274.5 | 277.0 | 904.4 Thousand |
| 08 Apr, 2025 | 295.0 | 306.0 | 286.5 | 302.5 | 656.52 Thousand |
| 07 Apr, 2025 | 316.0 | 316.0 | 316.0 | 316.0 | 47.88 Thousand |
| 02 Apr, 2025 | 355.0 | 355.0 | 346.0 | 351.0 | 235.73 Thousand |
| 01 Apr, 2025 | 341.0 | 354.0 | 341.0 | 347.5 | 199.26 Thousand |
| 31 Mar, 2025 | 344.0 | 345.5 | 338.5 | 339.0 | 334.46 Thousand |
| 28 Mar, 2025 | 361.0 | 362.0 | 352.0 | 353.5 | 314.92 Thousand |
| 27 Mar, 2025 | 365.0 | 365.0 | 360.5 | 363.0 | 285.1 Thousand |
TRIBO-B
BVS
EPRT
4014
CHTH
KR