Raydium Semiconductor Corporation (3592.TW)
TWD 319.5
(-3.62%)
TWD 319.5
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 368.5 | 371.0 | 367.0 | 367.5 | 170.39 Thousand |
| 24 Mar, 2025 | 375.0 | 375.5 | 367.0 | 367.0 | 286.18 Thousand |
| 21 Mar, 2025 | 373.5 | 376.5 | 372.5 | 375.0 | 194.52 Thousand |
| 20 Mar, 2025 | 370.5 | 374.5 | 370.5 | 373.5 | 171.38 Thousand |
| 19 Mar, 2025 | 374.0 | 376.0 | 369.0 | 369.5 | 323.95 Thousand |
| 18 Mar, 2025 | 376.0 | 376.0 | 372.0 | 375.0 | 232.06 Thousand |
| 17 Mar, 2025 | 375.0 | 377.5 | 372.5 | 372.5 | 228.5 Thousand |
| 14 Mar, 2025 | 378.5 | 380.0 | 372.5 | 373.5 | 332.8 Thousand |
| 13 Mar, 2025 | 394.0 | 395.0 | 378.0 | 378.5 | 618.34 Thousand |
| 12 Mar, 2025 | 392.0 | 400.0 | 392.0 | 392.5 | 354.92 Thousand |
TRIBO-B
BVS
EPRT
4014
CHTH
KR