Raydium Semiconductor Corporation (3592.TW)

TWD 318.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 394.0 394.0 384.0 390.0 991.81 Thousand
31 Dec, 2024 396.0 398.5 394.0 394.0 745.42 Thousand
30 Dec, 2024 395.0 398.5 394.5 397.0 818.08 Thousand
27 Dec, 2024 392.0 394.5 390.0 393.5 1 Million
26 Dec, 2024 387.5 395.0 387.5 389.5 1.38 Million
25 Dec, 2024 384.5 385.5 381.0 384.0 816.9 Thousand
24 Dec, 2024 388.0 389.0 380.5 384.0 1.01 Million
23 Dec, 2024 385.0 387.5 382.5 384.5 979.19 Thousand
20 Dec, 2024 374.0 387.5 370.0 382.0 2.12 Million
19 Dec, 2024 370.0 379.5 369.0 371.0 917.39 Thousand