Raydium Semiconductor Corporation (3592.TW)
TWD 319.5
(-3.62%)
TWD 319.5
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 392.0 | 400.0 | 392.0 | 392.5 | 354.92 Thousand |
| 11 Mar, 2025 | 389.0 | 393.5 | 385.0 | 391.5 | 390.67 Thousand |
| 10 Mar, 2025 | 398.0 | 400.0 | 395.0 | 395.0 | 378.22 Thousand |
| 07 Mar, 2025 | 397.5 | 399.0 | 393.0 | 399.0 | 448.11 Thousand |
| 06 Mar, 2025 | 390.5 | 397.5 | 387.5 | 397.5 | 793.34 Thousand |
| 05 Mar, 2025 | 389.0 | 390.5 | 386.0 | 386.5 | 234.58 Thousand |
| 04 Mar, 2025 | 384.5 | 390.0 | 375.0 | 387.0 | 332.98 Thousand |
| 03 Mar, 2025 | 388.0 | 391.5 | 385.0 | 385.5 | 345.01 Thousand |
| 27 Feb, 2025 | 407.0 | 408.0 | 390.5 | 392.0 | 727.35 Thousand |
| 26 Feb, 2025 | 392.0 | 402.0 | 392.0 | 399.5 | 1 Million |
TRIBO-B
BVS
EPRT
4014
CHTH
KR