Raydium Semiconductor Corporation (3592.TW)

TWD 321.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 344.5 363.0 341.5 361.0 1.13 Million
20 Nov, 2024 345.0 345.0 340.5 341.0 229.65 Thousand
19 Nov, 2024 341.5 344.5 338.5 344.5 232.46 Thousand
18 Nov, 2024 338.0 339.5 336.0 338.0 245.32 Thousand
15 Nov, 2024 338.0 344.5 337.5 339.0 275.42 Thousand
14 Nov, 2024 342.0 345.0 335.0 338.0 372.95 Thousand
13 Nov, 2024 341.5 345.5 338.5 342.0 217.21 Thousand
12 Nov, 2024 336.5 348.0 336.5 341.5 323.46 Thousand
11 Nov, 2024 339.5 341.5 336.5 339.0 313.17 Thousand
08 Nov, 2024 346.5 352.0 341.5 342.0 426.31 Thousand