Raydium Semiconductor Corporation (3592.TW)
TWD 319.5
(-3.62%)
TWD 319.5
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 387.0 | 391.0 | 384.0 | 389.5 | 237.74 Thousand |
| 24 Feb, 2025 | 385.0 | 390.5 | 384.0 | 388.5 | 189.58 Thousand |
| 21 Feb, 2025 | 387.0 | 388.5 | 385.5 | 386.0 | 199.38 Thousand |
| 20 Feb, 2025 | 389.5 | 394.0 | 387.0 | 387.0 | 398.82 Thousand |
| 19 Feb, 2025 | 386.0 | 390.0 | 385.5 | 386.5 | 237.49 Thousand |
| 18 Feb, 2025 | 382.5 | 387.5 | 382.5 | 385.5 | 196.2 Thousand |
| 17 Feb, 2025 | 384.5 | 386.5 | 383.5 | 384.0 | 205.54 Thousand |
| 14 Feb, 2025 | 387.0 | 390.0 | 384.5 | 384.5 | 219.5 Thousand |
| 13 Feb, 2025 | 380.0 | 387.5 | 380.0 | 384.5 | 187.85 Thousand |
| 12 Feb, 2025 | 386.5 | 386.5 | 381.0 | 381.0 | 174.59 Thousand |
TRIBO-B
BVS
EPRT
4014
CHTH
KR