Raydium Semiconductor Corporation (3592.TW)
TWD 319.5
(-3.62%)
TWD 319.5
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 391.0 | 396.0 | 388.5 | 396.0 | 621.72 Thousand |
| 16 Jan, 2025 | 391.5 | 393.0 | 388.0 | 393.0 | 725.51 Thousand |
| 15 Jan, 2025 | 388.5 | 390.5 | 384.5 | 387.5 | 573.99 Thousand |
| 14 Jan, 2025 | 373.5 | 388.5 | 371.5 | 388.5 | 848.35 Thousand |
| 13 Jan, 2025 | 372.0 | 378.5 | 362.5 | 378.5 | 683.06 Thousand |
| 10 Jan, 2025 | 373.0 | 377.0 | 369.5 | 373.0 | 421.88 Thousand |
| 09 Jan, 2025 | 388.0 | 388.0 | 374.0 | 374.5 | 680.99 Thousand |
| 08 Jan, 2025 | 392.5 | 398.5 | 388.5 | 389.0 | 1.19 Million |
| 07 Jan, 2025 | 393.5 | 394.5 | 388.5 | 392.5 | 604.04 Thousand |
| 06 Jan, 2025 | 392.0 | 396.0 | 387.5 | 392.0 | 653.72 Thousand |
TRIBO-B
BVS
EPRT
4014
CHTH
KR