Raydium Semiconductor Corporation (3592.TW)
TWD 319.5
(-3.62%)
TWD 319.5
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 357.5 | 367.0 | 353.0 | 367.0 | 451.7 Thousand |
| 27 Nov, 2024 | 366.5 | 367.0 | 356.0 | 357.5 | 401.67 Thousand |
| 26 Nov, 2024 | 365.0 | 368.0 | 363.5 | 367.0 | 399.43 Thousand |
| 25 Nov, 2024 | 369.0 | 369.5 | 364.0 | 365.5 | 403.45 Thousand |
| 22 Nov, 2024 | 368.5 | 371.5 | 361.0 | 365.0 | 756.74 Thousand |
| 21 Nov, 2024 | 344.5 | 363.0 | 341.5 | 361.0 | 1.13 Million |
| 20 Nov, 2024 | 345.0 | 345.0 | 340.5 | 341.0 | 229.65 Thousand |
| 19 Nov, 2024 | 341.5 | 344.5 | 338.5 | 344.5 | 232.46 Thousand |
| 18 Nov, 2024 | 338.0 | 339.5 | 336.0 | 338.0 | 245.32 Thousand |
| 15 Nov, 2024 | 338.0 | 344.5 | 337.5 | 339.0 | 275.42 Thousand |
TRIBO-B
BVS
EPRT
4014
CHTH
KR